| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:03:56 | 4.320 | - |
| 10/01/2025 | 15:03:01 | 4.320 | - |
| 10/01/2025 | 15:02:38 | 4.320 | - |
| 10/01/2025 | 15:02:12 | 4.330 | - |
| 10/01/2025 | 15:01:47 | 4.380 | - |
| 10/01/2025 | 15:01:14 | 4.380 | - |
| 10/01/2025 | 15:01:08 | 4.400 | - |
| 10/01/2025 | 14:59:55 | 4.380 | - |
| 10/01/2025 | 14:57:59 | 4.340 | - |
| 10/01/2025 | 14:57:52 | 4.350 | - |
| 10/01/2025 | 14:57:22 | 4.340 | - |
| 10/01/2025 | 14:56:44 | 4.340 | - |
| 10/01/2025 | 14:56:21 | 4.340 | - |