| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:19 PM | 1.760 | - |
| 1/24/2025 | 12:12:03 PM | 1.750 | - |
| 1/24/2025 | 12:11:58 PM | 1.740 | - |
| 1/24/2025 | 12:11:28 PM | 1.750 | - |
| 1/24/2025 | 12:11:23 PM | 1.760 | - |
| 1/24/2025 | 12:11:02 PM | 1.750 | - |
| 1/24/2025 | 12:08:52 PM | 1.760 | - |
| 1/24/2025 | 12:08:27 PM | 1.760 | - |
| 1/24/2025 | 12:06:03 PM | 1.750 | - |
| 1/24/2025 | 12:05:54 PM | 1.760 | - |
| 1/24/2025 | 12:05:47 PM | 1.750 | - |
| 1/24/2025 | 12:05:22 PM | 1.760 | - |
| 1/24/2025 | 12:05:12 PM | 1.760 | - |