| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:10:49 PM | 4.280 | - |
| 1/10/2025 | 3:10:18 PM | 4.280 | - |
| 1/10/2025 | 3:10:07 PM | 4.290 | - |
| 1/10/2025 | 3:09:32 PM | 4.290 | - |
| 1/10/2025 | 3:09:03 PM | 4.280 | - |
| 1/10/2025 | 3:08:57 PM | 4.270 | - |
| 1/10/2025 | 3:07:29 PM | 4.300 | - |
| 1/10/2025 | 3:06:59 PM | 4.300 | - |
| 1/10/2025 | 3:06:34 PM | 4.300 | - |
| 1/10/2025 | 3:06:15 PM | 4.290 | - |
| 1/10/2025 | 3:05:42 PM | 4.300 | - |
| 1/10/2025 | 3:05:17 PM | 4.320 | - |
| 1/10/2025 | 3:04:21 PM | 4.310 | - |