| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:15 PM | 4.410 | - |
| 1/10/2025 | 3:33:52 PM | 4.380 | - |
| 1/10/2025 | 3:29:42 PM | 4.250 | - |
| 1/10/2025 | 3:29:08 PM | 4.250 | - |
| 1/10/2025 | 3:28:43 PM | 4.250 | - |
| 1/10/2025 | 3:28:15 PM | 4.260 | - |
| 1/10/2025 | 3:27:31 PM | 4.270 | - |
| 1/10/2025 | 3:27:25 PM | 4.260 | - |
| 1/10/2025 | 3:27:08 PM | 4.250 | - |
| 1/10/2025 | 3:25:15 PM | 4.260 | - |
| 1/10/2025 | 3:25:06 PM | 4.270 | - |
| 1/10/2025 | 3:24:31 PM | 4.270 | - |
| 1/10/2025 | 3:24:04 PM | 4.270 | - |