| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:23:30 PM | 4.270 | - |
| 1/10/2025 | 3:23:13 PM | 4.270 | - |
| 1/10/2025 | 3:22:58 PM | 4.270 | - |
| 1/10/2025 | 3:22:07 PM | 4.270 | - |
| 1/10/2025 | 3:21:17 PM | 4.260 | - |
| 1/10/2025 | 3:21:10 PM | 4.270 | - |
| 1/10/2025 | 3:20:09 PM | 4.260 | - |
| 1/10/2025 | 3:19:33 PM | 4.260 | - |
| 1/10/2025 | 3:19:07 PM | 4.260 | - |
| 1/10/2025 | 3:18:52 PM | 4.250 | - |
| 1/10/2025 | 3:18:47 PM | 4.260 | - |
| 1/10/2025 | 3:17:54 PM | 4.260 | - |
| 1/10/2025 | 3:16:48 PM | 4.250 | - |