| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:55 PM | 4.580 | - |
| 1/10/2025 | 3:40:29 PM | 4.560 | - |
| 1/10/2025 | 3:40:01 PM | 4.560 | - |
| 1/10/2025 | 3:39:37 PM | 4.560 | - |
| 1/10/2025 | 3:38:43 PM | 4.590 | - |
| 1/10/2025 | 3:38:32 PM | 4.570 | - |
| 1/10/2025 | 3:37:55 PM | 4.560 | - |
| 1/10/2025 | 3:37:26 PM | 4.530 | - |
| 1/10/2025 | 3:37:15 PM | 4.530 | - |
| 1/10/2025 | 3:36:44 PM | 4.440 | - |
| 1/10/2025 | 3:35:47 PM | 4.470 | - |
| 1/10/2025 | 3:35:17 PM | 4.440 | - |
| 1/10/2025 | 3:34:48 PM | 4.430 | - |