| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:52:45 PM | 4.590 | - |
| 1/10/2025 | 3:52:28 PM | 4.580 | - |
| 1/10/2025 | 3:52:05 PM | 4.580 | - |
| 1/10/2025 | 3:47:00 PM | 4.560 | - |
| 1/10/2025 | 3:46:19 PM | 4.500 | - |
| 1/10/2025 | 3:45:50 PM | 4.500 | - |
| 1/10/2025 | 3:44:53 PM | 4.520 | - |
| 1/10/2025 | 3:44:41 PM | 4.560 | - |
| 1/10/2025 | 3:44:08 PM | 4.550 | - |
| 1/10/2025 | 3:43:42 PM | 4.530 | - |
| 1/10/2025 | 3:43:06 PM | 4.560 | - |
| 1/10/2025 | 3:42:45 PM | 4.570 | - |
| 1/10/2025 | 3:41:54 PM | 4.580 | - |