| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:25 PM | 4.500 | - |
| 1/10/2025 | 3:58:31 PM | 4.490 | - |
| 1/10/2025 | 3:58:04 PM | 4.490 | - |
| 1/10/2025 | 3:57:43 PM | 4.500 | - |
| 1/10/2025 | 3:57:12 PM | 4.500 | - |
| 1/10/2025 | 3:56:46 PM | 4.520 | - |
| 1/10/2025 | 3:56:27 PM | 4.540 | - |
| 1/10/2025 | 3:56:03 PM | 4.520 | - |
| 1/10/2025 | 3:55:18 PM | 4.540 | - |
| 1/10/2025 | 3:54:30 PM | 4.550 | - |
| 1/10/2025 | 3:54:14 PM | 4.560 | - |
| 1/10/2025 | 3:53:42 PM | 4.550 | - |
| 1/10/2025 | 3:53:30 PM | 4.590 | - |