| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:17 PM | 4.540 | - |
| 1/10/2025 | 4:04:54 PM | 4.570 | - |
| 1/10/2025 | 4:04:13 PM | 4.550 | - |
| 1/10/2025 | 4:04:08 PM | 4.540 | - |
| 1/10/2025 | 4:03:45 PM | 4.550 | - |
| 1/10/2025 | 4:03:17 PM | 4.580 | - |
| 1/10/2025 | 4:02:45 PM | 4.570 | - |
| 1/10/2025 | 4:02:25 PM | 4.550 | - |
| 1/10/2025 | 4:01:57 PM | 4.580 | - |
| 1/10/2025 | 4:01:29 PM | 4.580 | - |
| 1/10/2025 | 4:01:01 PM | 4.570 | - |
| 1/10/2025 | 4:00:32 PM | 4.560 | - |
| 1/10/2025 | 3:59:45 PM | 4.480 | - |