| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:09 PM | 4.540 | - |
| 1/10/2025 | 4:10:27 PM | 4.560 | - |
| 1/10/2025 | 4:10:03 PM | 4.550 | - |
| 1/10/2025 | 4:09:41 PM | 4.560 | - |
| 1/10/2025 | 4:09:18 PM | 4.560 | - |
| 1/10/2025 | 4:08:56 PM | 4.560 | - |
| 1/10/2025 | 4:08:25 PM | 4.560 | - |
| 1/10/2025 | 4:08:05 PM | 4.560 | - |
| 1/10/2025 | 4:07:15 PM | 4.560 | - |
| 1/10/2025 | 4:07:03 PM | 4.580 | - |
| 1/10/2025 | 4:06:33 PM | 4.560 | - |
| 1/10/2025 | 4:06:05 PM | 4.540 | - |
| 1/10/2025 | 4:05:36 PM | 4.530 | - |