| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:16 PM | 4.530 | - |
| 1/10/2025 | 4:16:37 PM | 4.540 | - |
| 1/10/2025 | 4:16:20 PM | 4.540 | - |
| 1/10/2025 | 4:15:47 PM | 4.550 | - |
| 1/10/2025 | 4:15:26 PM | 4.540 | - |
| 1/10/2025 | 4:14:06 PM | 4.550 | - |
| 1/10/2025 | 4:13:49 PM | 4.520 | - |
| 1/10/2025 | 4:13:19 PM | 4.510 | - |
| 1/10/2025 | 4:13:04 PM | 4.520 | - |
| 1/10/2025 | 4:12:42 PM | 4.520 | - |
| 1/10/2025 | 4:12:09 PM | 4.550 | - |
| 1/10/2025 | 4:11:50 PM | 4.550 | - |
| 1/10/2025 | 4:11:28 PM | 4.550 | - |