| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:15 PM | 4.460 | - |
| 1/10/2025 | 4:21:57 PM | 4.470 | - |
| 1/10/2025 | 4:21:27 PM | 4.460 | - |
| 1/10/2025 | 4:21:02 PM | 4.460 | - |
| 1/10/2025 | 4:20:32 PM | 4.460 | - |
| 1/10/2025 | 4:20:27 PM | 4.450 | - |
| 1/10/2025 | 4:20:05 PM | 4.460 | - |
| 1/10/2025 | 4:19:44 PM | 4.460 | - |
| 1/10/2025 | 4:19:22 PM | 4.420 | - |
| 1/10/2025 | 4:18:39 PM | 4.460 | - |
| 1/10/2025 | 4:18:24 PM | 4.460 | - |
| 1/10/2025 | 4:18:02 PM | 4.510 | - |
| 1/10/2025 | 4:17:39 PM | 4.500 | - |