| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:27:28 PM | 4.420 | - |
| 1/10/2025 | 4:27:03 PM | 4.440 | - |
| 1/10/2025 | 4:26:28 PM | 4.440 | - |
| 1/10/2025 | 4:26:20 PM | 4.450 | - |
| 1/10/2025 | 4:25:51 PM | 4.450 | - |
| 1/10/2025 | 4:25:25 PM | 4.450 | - |
| 1/10/2025 | 4:25:19 PM | 4.440 | - |
| 1/10/2025 | 4:24:56 PM | 4.420 | - |
| 1/10/2025 | 4:23:57 PM | 4.430 | - |
| 1/10/2025 | 4:23:51 PM | 4.440 | - |
| 1/10/2025 | 4:23:29 PM | 4.420 | - |
| 1/10/2025 | 4:22:57 PM | 4.470 | - |
| 1/10/2025 | 4:22:35 PM | 4.470 | - |