| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:07 PM | 4.340 | - |
| 1/10/2025 | 4:31:20 PM | 4.420 | - |
| 1/10/2025 | 4:31:10 PM | 4.430 | - |
| 1/10/2025 | 4:30:58 PM | 4.410 | - |
| 1/10/2025 | 4:30:37 PM | 4.410 | - |
| 1/10/2025 | 4:30:04 PM | 4.400 | - |
| 1/10/2025 | 4:29:54 PM | 4.400 | - |
| 1/10/2025 | 4:29:29 PM | 4.390 | - |
| 1/10/2025 | 4:29:01 PM | 4.410 | - |
| 1/10/2025 | 4:28:45 PM | 4.430 | - |
| 1/10/2025 | 4:28:21 PM | 4.430 | - |
| 1/10/2025 | 4:28:08 PM | 4.440 | - |
| 1/10/2025 | 4:27:51 PM | 4.440 | - |