| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:19 PM | 4.300 | - |
| 1/10/2025 | 4:37:39 PM | 4.320 | - |
| 1/10/2025 | 4:37:10 PM | 4.330 | - |
| 1/10/2025 | 4:36:20 PM | 4.340 | - |
| 1/10/2025 | 4:35:36 PM | 4.340 | - |
| 1/10/2025 | 4:35:31 PM | 4.350 | - |
| 1/10/2025 | 4:35:04 PM | 4.330 | - |
| 1/10/2025 | 4:34:40 PM | 4.330 | - |
| 1/10/2025 | 4:34:00 PM | 4.330 | - |
| 1/10/2025 | 4:33:55 PM | 4.340 | - |
| 1/10/2025 | 4:33:08 PM | 4.330 | - |
| 1/10/2025 | 4:32:43 PM | 4.340 | - |
| 1/10/2025 | 4:32:32 PM | 4.340 | - |