| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:24 PM | 4.470 | - |
| 1/10/2025 | 5:20:32 PM | 4.480 | - |
| 1/10/2025 | 5:19:43 PM | 4.510 | - |
| 1/10/2025 | 5:19:09 PM | 4.500 | - |
| 1/10/2025 | 5:18:56 PM | 4.490 | - |
| 1/10/2025 | 5:18:25 PM | 4.470 | - |
| 1/10/2025 | 5:17:34 PM | 4.470 | - |
| 1/10/2025 | 5:17:09 PM | 4.460 | - |
| 1/10/2025 | 5:16:51 PM | 4.480 | - |
| 1/10/2025 | 5:16:25 PM | 4.480 | - |
| 1/10/2025 | 5:15:33 PM | 4.500 | - |
| 1/10/2025 | 5:15:03 PM | 4.510 | - |
| 1/10/2025 | 5:14:18 PM | 4.490 | - |