| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:13 PM | 4.350 | - |
| 1/10/2025 | 8:16:20 PM | 4.350 | - |
| 1/10/2025 | 8:16:15 PM | 4.360 | - |
| 1/10/2025 | 8:15:43 PM | 4.360 | - |
| 1/10/2025 | 8:15:33 PM | 4.370 | - |
| 1/10/2025 | 8:15:14 PM | 4.360 | - |
| 1/10/2025 | 8:14:59 PM | 4.360 | - |
| 1/10/2025 | 8:13:54 PM | 4.350 | - |
| 1/10/2025 | 8:13:27 PM | 4.340 | - |
| 1/10/2025 | 8:13:14 PM | 4.350 | - |
| 1/10/2025 | 8:12:07 PM | 4.340 | - |
| 1/10/2025 | 8:11:57 PM | 4.350 | - |
| 1/10/2025 | 8:11:28 PM | 4.350 | - |