| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:30:10 PM | 4.090 | - |
| 1/13/2025 | 12:30:05 PM | 4.110 | - |
| 1/13/2025 | 12:28:30 PM | 4.120 | - |
| 1/13/2025 | 12:28:18 PM | 4.130 | - |
| 1/13/2025 | 12:27:14 PM | 4.120 | - |
| 1/13/2025 | 12:26:59 PM | 4.130 | - |
| 1/13/2025 | 12:26:43 PM | 4.120 | - |
| 1/13/2025 | 12:25:43 PM | 4.130 | - |
| 1/13/2025 | 12:25:28 PM | 4.120 | - |
| 1/13/2025 | 12:24:34 PM | 4.120 | - |
| 1/13/2025 | 12:24:21 PM | 4.120 | - |
| 1/13/2025 | 12:24:14 PM | 4.130 | - |
| 1/13/2025 | 12:24:00 PM | 4.120 | - |