| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:32:01 PM | 4.440 | - |
| 1/13/2025 | 6:31:28 PM | 4.430 | - |
| 1/13/2025 | 6:31:23 PM | 4.440 | - |
| 1/13/2025 | 6:30:30 PM | 4.460 | - |
| 1/13/2025 | 6:30:15 PM | 4.480 | - |
| 1/13/2025 | 6:28:45 PM | 4.450 | - |
| 1/13/2025 | 6:28:36 PM | 4.440 | - |
| 1/13/2025 | 6:27:28 PM | 4.440 | - |
| 1/13/2025 | 6:27:12 PM | 4.450 | - |
| 1/13/2025 | 6:26:44 PM | 4.450 | - |
| 1/13/2025 | 6:26:31 PM | 4.450 | - |
| 1/13/2025 | 6:26:08 PM | 4.450 | - |
| 1/13/2025 | 6:25:58 PM | 4.450 | - |