| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:53:34 PM | 3.730 | - |
| 1/14/2025 | 3:52:48 PM | 3.720 | - |
| 1/14/2025 | 3:52:28 PM | 3.700 | - |
| 1/14/2025 | 3:51:54 PM | 3.710 | - |
| 1/14/2025 | 3:51:44 PM | 3.730 | - |
| 1/14/2025 | 3:50:42 PM | 3.730 | - |
| 1/14/2025 | 3:50:23 PM | 3.730 | - |
| 1/14/2025 | 3:49:44 PM | 3.720 | - |
| 1/14/2025 | 3:49:33 PM | 3.730 | - |
| 1/14/2025 | 3:49:18 PM | 3.720 | - |
| 1/14/2025 | 3:48:41 PM | 3.740 | - |
| 1/14/2025 | 3:48:12 PM | 3.780 | - |
| 1/14/2025 | 3:47:46 PM | 3.790 | - |