| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:01:35 PM | 3.760 | - |
| 1/14/2025 | 4:00:58 PM | 3.790 | - |
| 1/14/2025 | 4:00:42 PM | 3.780 | - |
| 1/14/2025 | 4:00:01 PM | 3.770 | - |
| 1/14/2025 | 3:59:35 PM | 3.790 | - |
| 1/14/2025 | 3:58:49 PM | 3.760 | - |
| 1/14/2025 | 3:58:13 PM | 3.740 | - |
| 1/14/2025 | 3:57:31 PM | 3.740 | - |
| 1/14/2025 | 3:57:01 PM | 3.750 | - |
| 1/14/2025 | 3:56:28 PM | 3.750 | - |
| 1/14/2025 | 3:55:37 PM | 3.750 | - |
| 1/14/2025 | 3:54:56 PM | 3.760 | - |
| 1/14/2025 | 3:54:18 PM | 3.760 | - |