| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:33:11 PM | 3.560 | - |
| 1/14/2025 | 5:32:47 PM | 3.570 | - |
| 1/14/2025 | 5:32:20 PM | 3.580 | - |
| 1/14/2025 | 5:32:02 PM | 3.570 | - |
| 1/14/2025 | 5:31:44 PM | 3.560 | - |
| 1/14/2025 | 5:31:28 PM | 3.560 | - |
| 1/14/2025 | 5:30:16 PM | 3.550 | - |
| 1/14/2025 | 5:29:10 PM | 3.560 | - |
| 1/14/2025 | 5:28:57 PM | 3.560 | - |
| 1/14/2025 | 5:28:34 PM | 3.520 | - |
| 1/14/2025 | 5:28:09 PM | 3.520 | - |
| 1/14/2025 | 5:27:54 PM | 3.530 | - |
| 1/14/2025 | 5:27:29 PM | 3.530 | - |