| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:49:06 PM | 3.430 | - |
| 1/14/2025 | 7:48:25 PM | 3.420 | - |
| 1/14/2025 | 7:47:10 PM | 3.430 | - |
| 1/14/2025 | 7:46:51 PM | 3.440 | - |
| 1/14/2025 | 7:45:19 PM | 3.450 | - |
| 1/14/2025 | 7:45:01 PM | 3.450 | - |
| 1/14/2025 | 7:43:40 PM | 3.430 | - |
| 1/14/2025 | 7:43:19 PM | 3.440 | - |
| 1/14/2025 | 7:40:39 PM | 3.450 | - |
| 1/14/2025 | 7:40:27 PM | 3.470 | - |
| 1/14/2025 | 7:40:22 PM | 3.460 | - |
| 1/14/2025 | 7:40:17 PM | 3.470 | - |
| 1/14/2025 | 7:40:03 PM | 3.460 | - |