| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:53 PM | 3.820 | - |
| 1/10/2025 | 9:38:20 PM | 3.840 | - |
| 1/10/2025 | 9:37:58 PM | 3.840 | - |
| 1/10/2025 | 9:37:44 PM | 3.860 | - |
| 1/10/2025 | 9:37:31 PM | 3.870 | - |
| 1/10/2025 | 9:37:26 PM | 3.850 | - |
| 1/10/2025 | 9:37:11 PM | 3.870 | - |
| 1/10/2025 | 9:36:55 PM | 3.890 | - |
| 1/10/2025 | 9:36:29 PM | 3.900 | - |
| 1/10/2025 | 9:36:08 PM | 3.920 | - |
| 1/10/2025 | 9:35:48 PM | 3.910 | - |
| 1/10/2025 | 9:35:36 PM | 3.900 | - |
| 1/10/2025 | 9:35:31 PM | 3.890 | - |