| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:34:53 PM | 3.910 | - |
| 1/10/2025 | 9:34:22 PM | 3.920 | - |
| 1/10/2025 | 9:33:55 PM | 3.910 | - |
| 1/10/2025 | 9:33:44 PM | 3.930 | - |
| 1/10/2025 | 9:33:29 PM | 3.910 | - |
| 1/10/2025 | 9:33:19 PM | 3.900 | - |
| 1/10/2025 | 9:33:01 PM | 3.870 | - |
| 1/10/2025 | 9:32:51 PM | 3.880 | - |
| 1/10/2025 | 9:32:28 PM | 3.870 | - |
| 1/10/2025 | 9:32:04 PM | 3.850 | - |
| 1/10/2025 | 9:31:59 PM | 3.870 | - |
| 1/10/2025 | 9:31:45 PM | 3.850 | - |
| 1/10/2025 | 9:31:34 PM | 3.830 | - |