| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:26 PM | 3.930 | - |
| 1/10/2025 | 9:42:20 PM | 3.940 | - |
| 1/10/2025 | 9:42:02 PM | 3.940 | - |
| 1/10/2025 | 9:41:57 PM | 3.950 | - |
| 1/10/2025 | 9:41:39 PM | 3.910 | - |
| 1/10/2025 | 9:41:19 PM | 3.910 | - |
| 1/10/2025 | 9:40:51 PM | 3.900 | - |
| 1/10/2025 | 9:40:28 PM | 3.890 | - |
| 1/10/2025 | 9:40:15 PM | 3.880 | - |
| 1/10/2025 | 9:39:40 PM | 3.910 | - |
| 1/10/2025 | 9:39:32 PM | 3.900 | - |
| 1/10/2025 | 9:39:20 PM | 3.870 | - |
| 1/10/2025 | 9:39:09 PM | 3.850 | - |