| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:16:43 PM | 2.450 | - |
| 1/17/2025 | 3:16:33 PM | 2.450 | - |
| 1/17/2025 | 3:16:23 PM | 2.450 | - |
| 1/17/2025 | 3:16:09 PM | 2.450 | - |
| 1/17/2025 | 3:15:34 PM | 2.450 | - |
| 1/17/2025 | 3:14:37 PM | 2.450 | - |
| 1/17/2025 | 3:14:25 PM | 2.460 | - |
| 1/17/2025 | 3:12:58 PM | 2.450 | - |
| 1/17/2025 | 3:12:53 PM | 2.460 | - |
| 1/17/2025 | 3:12:35 PM | 2.460 | - |
| 1/17/2025 | 3:11:46 PM | 2.450 | - |
| 1/17/2025 | 3:11:15 PM | 2.460 | - |
| 1/17/2025 | 3:10:25 PM | 2.450 | - |