| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:10:20 PM | 2.460 | - |
| 1/17/2025 | 3:09:58 PM | 2.460 | - |
| 1/17/2025 | 3:09:11 PM | 2.460 | - |
| 1/17/2025 | 3:08:29 PM | 2.460 | - |
| 1/17/2025 | 3:08:14 PM | 2.450 | - |
| 1/17/2025 | 3:07:35 PM | 2.450 | - |
| 1/17/2025 | 3:07:29 PM | 2.460 | - |
| 1/17/2025 | 3:07:19 PM | 2.460 | - |
| 1/17/2025 | 3:06:47 PM | 2.460 | - |
| 1/17/2025 | 3:06:42 PM | 2.450 | - |
| 1/17/2025 | 3:06:18 PM | 2.460 | - |
| 1/17/2025 | 3:06:10 PM | 2.450 | - |
| 1/17/2025 | 3:05:36 PM | 2.450 | - |