| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:21:58 PM | 2.440 | - |
| 1/17/2025 | 3:21:48 PM | 2.440 | - |
| 1/17/2025 | 3:21:03 PM | 2.440 | - |
| 1/17/2025 | 3:20:41 PM | 2.430 | - |
| 1/17/2025 | 3:20:00 PM | 2.440 | - |
| 1/17/2025 | 3:19:50 PM | 2.450 | - |
| 1/17/2025 | 3:19:16 PM | 2.450 | - |
| 1/17/2025 | 3:19:07 PM | 2.440 | - |
| 1/17/2025 | 3:18:45 PM | 2.440 | - |
| 1/17/2025 | 3:18:40 PM | 2.450 | - |
| 1/17/2025 | 3:18:23 PM | 2.450 | - |
| 1/17/2025 | 3:17:41 PM | 2.440 | - |
| 1/17/2025 | 3:17:12 PM | 2.460 | - |