| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:26:50 PM | 2.440 | - |
| 1/17/2025 | 3:26:34 PM | 2.440 | - |
| 1/17/2025 | 3:26:17 PM | 2.440 | - |
| 1/17/2025 | 3:25:27 PM | 2.450 | - |
| 1/17/2025 | 3:25:22 PM | 2.460 | - |
| 1/17/2025 | 3:24:57 PM | 2.450 | - |
| 1/17/2025 | 3:24:49 PM | 2.460 | - |
| 1/17/2025 | 3:24:33 PM | 2.460 | - |
| 1/17/2025 | 3:24:20 PM | 2.460 | - |
| 1/17/2025 | 3:23:56 PM | 2.450 | - |
| 1/17/2025 | 3:23:51 PM | 2.460 | - |
| 1/17/2025 | 3:23:14 PM | 2.460 | - |
| 1/17/2025 | 3:22:48 PM | 2.450 | - |