| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:34:28 PM | 2.600 | - |
| 1/17/2025 | 3:33:58 PM | 2.630 | - |
| 1/17/2025 | 3:33:14 PM | 2.560 | - |
| 1/17/2025 | 3:32:39 PM | 2.560 | - |
| 1/17/2025 | 3:32:09 PM | 2.580 | - |
| 1/17/2025 | 3:31:39 PM | 2.560 | - |
| 1/17/2025 | 3:31:13 PM | 2.550 | - |
| 1/17/2025 | 3:29:37 PM | 2.450 | - |
| 1/17/2025 | 3:29:01 PM | 2.430 | - |
| 1/17/2025 | 3:28:36 PM | 2.400 | - |
| 1/17/2025 | 3:28:00 PM | 2.420 | - |
| 1/17/2025 | 3:27:42 PM | 2.430 | - |
| 1/17/2025 | 3:27:09 PM | 2.430 | - |