| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:40:45 PM | 2.590 | - |
| 1/17/2025 | 3:40:27 PM | 2.580 | - |
| 1/17/2025 | 3:40:00 PM | 2.630 | - |
| 1/17/2025 | 3:39:24 PM | 2.620 | - |
| 1/17/2025 | 3:38:22 PM | 2.610 | - |
| 1/17/2025 | 3:37:58 PM | 2.620 | - |
| 1/17/2025 | 3:37:53 PM | 2.630 | - |
| 1/17/2025 | 3:37:21 PM | 2.600 | - |
| 1/17/2025 | 3:36:53 PM | 2.590 | - |
| 1/17/2025 | 3:36:27 PM | 2.610 | - |
| 1/17/2025 | 3:35:59 PM | 2.570 | - |
| 1/17/2025 | 3:35:27 PM | 2.570 | - |
| 1/17/2025 | 3:34:47 PM | 2.630 | - |