| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:47:52 PM | 2.560 | - |
| 1/17/2025 | 3:47:01 PM | 2.570 | - |
| 1/17/2025 | 3:46:56 PM | 2.560 | - |
| 1/17/2025 | 3:46:27 PM | 2.550 | - |
| 1/17/2025 | 3:45:51 PM | 2.550 | - |
| 1/17/2025 | 3:45:26 PM | 2.540 | - |
| 1/17/2025 | 3:44:51 PM | 2.560 | - |
| 1/17/2025 | 3:44:15 PM | 2.590 | - |
| 1/17/2025 | 3:43:54 PM | 2.580 | - |
| 1/17/2025 | 3:43:31 PM | 2.570 | - |
| 1/17/2025 | 3:42:34 PM | 2.580 | - |
| 1/17/2025 | 3:41:55 PM | 2.570 | - |
| 1/17/2025 | 3:41:49 PM | 2.560 | - |