| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:56:52 PM | 2.610 | - |
| 1/17/2025 | 3:55:49 PM | 2.600 | - |
| 1/17/2025 | 3:54:42 PM | 2.590 | - |
| 1/17/2025 | 3:54:07 PM | 2.570 | - |
| 1/17/2025 | 3:53:20 PM | 2.570 | - |
| 1/17/2025 | 3:52:13 PM | 2.560 | - |
| 1/17/2025 | 3:51:49 PM | 2.570 | - |
| 1/17/2025 | 3:51:05 PM | 2.580 | - |
| 1/17/2025 | 3:50:40 PM | 2.590 | - |
| 1/17/2025 | 3:50:08 PM | 2.570 | - |
| 1/17/2025 | 3:49:21 PM | 2.560 | - |
| 1/17/2025 | 3:48:18 PM | 2.580 | - |
| 1/17/2025 | 3:47:57 PM | 2.570 | - |