| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:04:20 PM | 2.710 | - |
| 1/17/2025 | 4:03:56 PM | 2.700 | - |
| 1/17/2025 | 4:03:46 PM | 2.690 | - |
| 1/17/2025 | 4:03:05 PM | 2.680 | - |
| 1/17/2025 | 4:02:18 PM | 2.660 | - |
| 1/17/2025 | 4:01:22 PM | 2.650 | - |
| 1/17/2025 | 4:01:03 PM | 2.640 | - |
| 1/17/2025 | 4:00:45 PM | 2.620 | - |
| 1/17/2025 | 3:59:31 PM | 2.660 | - |
| 1/17/2025 | 3:59:26 PM | 2.670 | - |
| 1/17/2025 | 3:58:41 PM | 2.670 | - |
| 1/17/2025 | 3:58:16 PM | 2.650 | - |
| 1/17/2025 | 3:57:29 PM | 2.640 | - |