| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:12:31 PM | 2.740 | - |
| 1/17/2025 | 4:12:08 PM | 2.730 | - |
| 1/17/2025 | 4:11:26 PM | 2.740 | - |
| 1/17/2025 | 4:10:49 PM | 2.730 | - |
| 1/17/2025 | 4:10:11 PM | 2.740 | - |
| 1/17/2025 | 4:09:42 PM | 2.760 | - |
| 1/17/2025 | 4:09:05 PM | 2.750 | - |
| 1/17/2025 | 4:08:03 PM | 2.730 | - |
| 1/17/2025 | 4:06:42 PM | 2.740 | - |
| 1/17/2025 | 4:06:12 PM | 2.710 | - |
| 1/17/2025 | 4:06:01 PM | 2.690 | - |
| 1/17/2025 | 4:05:38 PM | 2.680 | - |
| 1/17/2025 | 4:05:14 PM | 2.690 | - |