| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:03:04 PM | 2.470 | - |
| 1/17/2025 | 3:02:48 PM | 2.460 | - |
| 1/17/2025 | 3:02:38 PM | 2.460 | - |
| 1/17/2025 | 3:01:30 PM | 2.460 | - |
| 1/17/2025 | 3:01:25 PM | 2.470 | - |
| 1/17/2025 | 3:01:14 PM | 2.470 | - |
| 1/17/2025 | 3:01:03 PM | 2.470 | - |
| 1/17/2025 | 3:00:48 PM | 2.470 | - |
| 1/17/2025 | 3:00:32 PM | 2.470 | - |
| 1/17/2025 | 3:00:02 PM | 2.470 | - |
| 1/17/2025 | 2:59:46 PM | 2.470 | - |
| 1/17/2025 | 2:59:41 PM | 2.480 | - |
| 1/17/2025 | 2:58:27 PM | 2.480 | - |