| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:15:19 PM | 2.770 | - |
| 1/16/2025 | 9:14:27 PM | 2.780 | - |
| 1/16/2025 | 9:10:49 PM | 2.770 | - |
| 1/16/2025 | 9:10:01 PM | 2.760 | - |
| 1/16/2025 | 9:09:31 PM | 2.770 | - |
| 1/16/2025 | 9:05:57 PM | 2.760 | - |
| 1/16/2025 | 9:05:48 PM | 2.750 | - |
| 1/16/2025 | 9:05:15 PM | 2.760 | - |
| 1/16/2025 | 9:04:48 PM | 2.770 | - |
| 1/16/2025 | 9:03:43 PM | 2.760 | - |
| 1/16/2025 | 9:02:30 PM | 2.770 | - |
| 1/16/2025 | 9:02:23 PM | 2.760 | - |
| 1/16/2025 | 8:59:58 PM | 2.770 | - |