| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:25 PM | 3.970 | - |
| 1/10/2025 | 9:47:20 PM | 3.980 | - |
| 1/10/2025 | 9:47:05 PM | 3.990 | - |
| 1/10/2025 | 9:46:39 PM | 4.000 | - |
| 1/10/2025 | 9:46:18 PM | 3.990 | - |
| 1/10/2025 | 9:46:06 PM | 3.950 | - |
| 1/10/2025 | 9:45:32 PM | 3.960 | - |
| 1/10/2025 | 9:45:21 PM | 3.950 | - |
| 1/10/2025 | 9:43:59 PM | 3.950 | - |
| 1/10/2025 | 9:43:49 PM | 3.920 | - |
| 1/10/2025 | 9:43:37 PM | 3.920 | - |
| 1/10/2025 | 9:43:26 PM | 3.920 | - |
| 1/10/2025 | 9:42:55 PM | 3.930 | - |