| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:48:30 PM | 2.880 | - |
| 1/16/2025 | 3:47:38 PM | 2.890 | - |
| 1/16/2025 | 3:47:15 PM | 2.900 | - |
| 1/16/2025 | 3:46:08 PM | 2.880 | - |
| 1/16/2025 | 3:45:54 PM | 2.880 | - |
| 1/16/2025 | 3:45:09 PM | 2.860 | - |
| 1/16/2025 | 3:44:44 PM | 2.860 | - |
| 1/16/2025 | 3:44:17 PM | 2.840 | - |
| 1/16/2025 | 3:43:30 PM | 2.860 | - |
| 1/16/2025 | 3:43:25 PM | 2.850 | - |
| 1/16/2025 | 3:42:44 PM | 2.830 | - |
| 1/16/2025 | 3:42:18 PM | 2.850 | - |
| 1/16/2025 | 3:41:49 PM | 2.840 | - |