| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:55:36 PM | 2.790 | - |
| 1/16/2025 | 3:55:15 PM | 2.820 | - |
| 1/16/2025 | 3:54:39 PM | 2.810 | - |
| 1/16/2025 | 3:54:27 PM | 2.820 | - |
| 1/16/2025 | 3:54:07 PM | 2.830 | - |
| 1/16/2025 | 3:53:38 PM | 2.820 | - |
| 1/16/2025 | 3:52:11 PM | 2.810 | - |
| 1/16/2025 | 3:51:52 PM | 2.830 | - |
| 1/16/2025 | 3:51:31 PM | 2.850 | - |
| 1/16/2025 | 3:51:10 PM | 2.850 | - |
| 1/16/2025 | 3:50:51 PM | 2.830 | - |
| 1/16/2025 | 3:50:02 PM | 2.840 | - |
| 1/16/2025 | 3:49:14 PM | 2.860 | - |