| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:06:28 PM | 2.780 | - |
| 1/16/2025 | 3:06:19 PM | 2.770 | - |
| 1/16/2025 | 3:06:03 PM | 2.770 | - |
| 1/16/2025 | 3:05:49 PM | 2.780 | - |
| 1/16/2025 | 3:05:22 PM | 2.780 | - |
| 1/16/2025 | 3:05:09 PM | 2.790 | - |
| 1/16/2025 | 3:05:02 PM | 2.780 | - |
| 1/16/2025 | 3:04:14 PM | 2.780 | - |
| 1/16/2025 | 3:02:04 PM | 2.780 | - |
| 1/16/2025 | 3:01:52 PM | 2.770 | - |
| 1/16/2025 | 3:01:42 PM | 2.730 | - |
| 1/16/2025 | 3:01:13 PM | 2.770 | - |
| 1/16/2025 | 3:00:54 PM | 2.770 | - |