| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 1:51:18 PM | 2.750 | - |
| 1/16/2025 | 1:51:03 PM | 2.750 | - |
| 1/16/2025 | 1:50:47 PM | 2.760 | - |
| 1/16/2025 | 1:50:31 PM | 2.760 | - |
| 1/16/2025 | 1:50:17 PM | 2.750 | - |
| 1/16/2025 | 1:49:22 PM | 2.760 | - |
| 1/16/2025 | 1:49:04 PM | 2.760 | - |
| 1/16/2025 | 1:48:52 PM | 2.750 | - |
| 1/16/2025 | 1:48:05 PM | 2.760 | - |
| 1/16/2025 | 1:47:16 PM | 2.740 | - |
| 1/16/2025 | 1:45:31 PM | 2.750 | - |
| 1/16/2025 | 1:44:54 PM | 2.760 | - |
| 1/16/2025 | 1:44:49 PM | 2.690 | - |