| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:56:43 AM | 2.550 | - |
| 1/16/2025 | 9:53:19 AM | 2.540 | - |
| 1/16/2025 | 9:53:08 AM | 2.550 | - |
| 1/16/2025 | 9:52:34 AM | 2.550 | - |
| 1/16/2025 | 9:51:04 AM | 2.540 | - |
| 1/16/2025 | 9:50:50 AM | 2.540 | - |
| 1/16/2025 | 9:50:39 AM | 2.540 | - |
| 1/16/2025 | 9:50:01 AM | 2.540 | - |
| 1/16/2025 | 9:49:23 AM | 2.540 | - |
| 1/16/2025 | 9:48:07 AM | 2.540 | - |
| 1/16/2025 | 9:47:18 AM | 2.530 | - |
| 1/16/2025 | 9:47:00 AM | 2.530 | - |
| 1/16/2025 | 9:46:21 AM | 2.540 | - |