| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 7:46:26 PM | 2.980 | - |
| 1/15/2025 | 7:45:04 PM | 2.990 | - |
| 1/15/2025 | 7:44:59 PM | 2.980 | - |
| 1/15/2025 | 7:44:38 PM | 2.970 | - |
| 1/15/2025 | 7:44:14 PM | 2.980 | - |
| 1/15/2025 | 7:44:09 PM | 2.990 | - |
| 1/15/2025 | 7:43:12 PM | 2.970 | - |
| 1/15/2025 | 7:42:21 PM | 2.980 | - |
| 1/15/2025 | 7:41:59 PM | 2.990 | - |
| 1/15/2025 | 7:41:18 PM | 3.000 | - |
| 1/15/2025 | 7:40:56 PM | 3.020 | - |
| 1/15/2025 | 7:40:50 PM | 3.010 | - |
| 1/15/2025 | 7:40:44 PM | 3.000 | - |