| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:07:10 PM | 3.060 | - |
| 1/15/2025 | 5:07:02 PM | 3.050 | - |
| 1/15/2025 | 5:06:09 PM | 3.030 | - |
| 1/15/2025 | 5:05:08 PM | 3.040 | - |
| 1/15/2025 | 5:03:54 PM | 3.050 | - |
| 1/15/2025 | 5:03:17 PM | 3.040 | - |
| 1/15/2025 | 5:03:00 PM | 3.030 | - |
| 1/15/2025 | 5:02:18 PM | 3.030 | - |
| 1/15/2025 | 5:01:41 PM | 3.020 | - |
| 1/15/2025 | 5:01:03 PM | 3.030 | - |
| 1/15/2025 | 5:00:28 PM | 3.020 | - |
| 1/15/2025 | 4:59:31 PM | 3.030 | - |
| 1/15/2025 | 4:59:02 PM | 3.030 | - |