| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:17:59 PM | 2.940 | - |
| 1/15/2025 | 4:17:38 PM | 2.970 | - |
| 1/15/2025 | 4:15:49 PM | 2.980 | - |
| 1/15/2025 | 4:15:24 PM | 2.990 | - |
| 1/15/2025 | 4:15:06 PM | 2.990 | - |
| 1/15/2025 | 4:14:35 PM | 2.980 | - |
| 1/15/2025 | 4:13:57 PM | 2.980 | - |
| 1/15/2025 | 4:13:33 PM | 2.980 | - |
| 1/15/2025 | 4:13:00 PM | 3.000 | - |
| 1/15/2025 | 4:12:55 PM | 2.990 | - |
| 1/15/2025 | 4:12:30 PM | 2.980 | - |
| 1/15/2025 | 4:12:07 PM | 3.010 | - |
| 1/15/2025 | 4:11:45 PM | 3.020 | - |