| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:24:11 PM | 3.030 | - |
| 1/15/2025 | 4:23:11 PM | 3.040 | - |
| 1/15/2025 | 4:22:41 PM | 3.020 | - |
| 1/15/2025 | 4:22:20 PM | 3.010 | - |
| 1/15/2025 | 4:21:50 PM | 2.990 | - |
| 1/15/2025 | 4:21:15 PM | 2.980 | - |
| 1/15/2025 | 4:20:35 PM | 2.970 | - |
| 1/15/2025 | 4:20:16 PM | 2.930 | - |
| 1/15/2025 | 4:19:35 PM | 2.960 | - |
| 1/15/2025 | 4:19:25 PM | 2.960 | - |
| 1/15/2025 | 4:19:08 PM | 2.960 | - |
| 1/15/2025 | 4:18:41 PM | 2.960 | - |
| 1/15/2025 | 4:18:16 PM | 2.950 | - |