| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:29:49 PM | 2.960 | - |
| 1/15/2025 | 4:29:11 PM | 2.980 | - |
| 1/15/2025 | 4:28:52 PM | 2.980 | - |
| 1/15/2025 | 4:28:33 PM | 3.000 | - |
| 1/15/2025 | 4:28:21 PM | 3.010 | - |
| 1/15/2025 | 4:28:04 PM | 3.010 | - |
| 1/15/2025 | 4:27:36 PM | 3.000 | - |
| 1/15/2025 | 4:26:56 PM | 3.010 | - |
| 1/15/2025 | 4:26:28 PM | 3.020 | - |
| 1/15/2025 | 4:26:03 PM | 3.020 | - |
| 1/15/2025 | 4:25:58 PM | 3.030 | - |
| 1/15/2025 | 4:25:16 PM | 3.030 | - |
| 1/15/2025 | 4:24:27 PM | 3.020 | - |