| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:35 PM | 3.950 | - |
| 1/10/2025 | 9:51:23 PM | 3.940 | - |
| 1/10/2025 | 9:50:54 PM | 3.960 | - |
| 1/10/2025 | 9:50:43 PM | 3.950 | - |
| 1/10/2025 | 9:50:26 PM | 3.930 | - |
| 1/10/2025 | 9:49:58 PM | 3.980 | - |
| 1/10/2025 | 9:49:53 PM | 3.970 | - |
| 1/10/2025 | 9:49:05 PM | 3.970 | - |
| 1/10/2025 | 9:49:00 PM | 3.990 | - |
| 1/10/2025 | 9:48:28 PM | 4.000 | - |
| 1/10/2025 | 9:48:07 PM | 3.990 | - |
| 1/10/2025 | 9:47:55 PM | 3.980 | - |
| 1/10/2025 | 9:47:39 PM | 3.980 | - |